EVI (EVI Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | EVI |
|---|---|
| Name | EVI Industries Inc. |
| Exchange | AMEX |
| Sector | Industrials |
| Industry | Industrial - Distribution |
| IPO date | 1990-03-27 |
| History | 2009-12-02 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EVI last closed at $19.12 on 2026-10-09, -35.9% over the past year and -31.6% over five years. Its deepest fall from a prior high in this history was -83.3%, reached on 2022-07-27.
| Last close | $19.12 (2026-10-09) |
|---|---|
| 1-year change | -35.9% |
| 5-year change | -31.6% |
| Annualized since 2009-12-02 | +25.4% |
| 52-week range | $13.03 – $29.83 |
| Deepest drawdown | -83.3% (2022-07-27) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 4,034 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 74 |
|---|---|
| Shares held | 4,173,625 ($61.7m reported value) |
| Quarter flows | 10 new, 19 added, 32 trimmed, 10 exited; -364,255 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EVI") on the look-back bundles. Top holders of EVI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EVI").history(start="2009-12-02", interval="1d")
df.tail()