EVLV (Evolv Technologies Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | EVLV |
|---|---|
| Name | Evolv Technologies Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Security & Protection Services |
| IPO date | 2020-09-22 |
| History | 2020-09-24 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EVLV last closed at $4.53 on 2026-10-09, -42.7% over the past year and -17.5% over five years. Its deepest fall from a prior high in this history was -84.5%, reached on 2022-03-16.
| Last close | $4.53 (2026-10-09) |
|---|---|
| 1-year change | -42.7% |
| 5-year change | -17.5% |
| Annualized since 2020-09-24 | -12.0% |
| 52-week range | $4.48 – $8.30 |
| Deepest drawdown | -84.5% (2022-03-16) |
| Avg. daily dollar volume (3 months) | $10.5m |
| Daily bars in history | 1,514 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 260 |
|---|---|
| Shares held | 121,141,538 ($702.5m reported value) |
| Quarter flows | 44 new, 93 added, 67 trimmed, 44 exited; +1,767,855 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EVLV") on the look-back bundles. Top holders of EVLV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EVLV").history(start="2020-09-24", interval="1d")
df.tail()