EVN (Eaton Vance Municipal Income Trust) historical data
STOCKListed1-minute bars
| Symbol | EVN |
|---|---|
| Name | Eaton Vance Municipal Income Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 1999-01-27 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EVN last closed at $9.37 on 2026-10-09, -10.6% over the past year and -11.4% over five years. Its deepest fall from a prior high in this history was -62.6%, reached on 2008-12-16.
| Last close | $9.37 (2026-10-09) |
|---|---|
| 1-year change | -10.6% |
| 5-year change | -11.4% |
| Annualized since 2000-01-04 | +0.8% |
| 52-week range | $9.07 – $11.10 |
| Deepest drawdown | -62.6% (2008-12-16) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 6,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 89 |
|---|---|
| Shares held | 8,824,656 ($99.3m reported value) |
| Quarter flows | 10 new, 28 added, 22 trimmed, 8 exited; +620,022 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EVN") on the look-back bundles. Top holders of EVN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EVN").history(start="2000-01-04", interval="1d")
df.tail()