EVO (Evotec SE) historical data
STOCKListed1-minute bars
| Symbol | EVO |
|---|---|
| Name | Evotec SE |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 2004-02-05 |
| History | 2021-11-05 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EVO last closed at $1.53 on 2026-10-09, -61.2% over the past year. Its deepest fall from a prior high in this history was -93.9%, reached on 2026-09-24.
| Last close | $1.53 (2026-10-09) |
|---|---|
| 1-year change | -61.2% |
| Annualized since 2021-11-05 | -42.1% |
| 52-week range | $1.53 – $4.15 |
| Deepest drawdown | -93.9% (2026-09-24) |
| Avg. daily dollar volume (3 months) | $187,358 |
| Daily bars in history | 1,235 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EVO").history(start="2021-11-05", interval="1d")
df.tail()