EVOL (Symbolic Logic Inc.) historical data
STOCKListed
| Symbol | EVOL |
|---|---|
| Name | Symbolic Logic Inc. |
| Exchange | OTC |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 1998-05-12 |
| History | 2007-05-16 to 2026-10-01 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EVOL last closed at $0.60 on 2026-10-01, +70.2% over the past year and -73.0% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2025-09-12.
| Last close | $0.60 (2026-10-01) |
|---|---|
| 1-year change | +70.2% |
| 5-year change | -73.0% |
| Annualized since 2007-05-16 | -8.9% |
| 52-week range | $0.35 – $2.00 |
| Deepest drawdown | -98.2% (2025-09-12) |
| Avg. daily dollar volume (3 months) | $752.85 |
| Daily bars in history | 4,375 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EVOL").history(start="2007-05-16", interval="1d")
df.tail()