EVR (Evercore Inc.) historical data
STOCKListed1-minute bars
| Symbol | EVR |
|---|---|
| Name | Evercore Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2006-08-14 |
| History | 2006-08-15 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EVR last closed at $271.86 on 2026-10-09, -12.5% over the past year and +102.8% over five years. Its deepest fall from a prior high in this history was -81.5%, reached on 2008-11-20.
| Last close | $271.86 (2026-10-09) |
|---|---|
| 1-year change | -12.5% |
| 5-year change | +102.8% |
| Annualized since 2006-08-15 | +14.7% |
| 52-week range | $256.93 – $379.99 |
| Deepest drawdown | -81.5% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $153.1m |
| Daily bars in history | 5,069 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 712 |
|---|---|
| Shares held | 35,869,871 ($12.2bn reported value) |
| Quarter flows | 111 new, 259 added, 239 trimmed, 55 exited; +642,917 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EVR") on the look-back bundles. Top holders of EVR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EVR").history(start="2006-08-15", interval="1d")
df.tail()