EVRG (Evergy Inc.) historical data
STOCKListed1-minute bars
| Symbol | EVRG |
|---|---|
| Name | Evergy Inc. |
| Exchange | NASDAQ |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 2018-06-04 |
| History | 2007-12-19 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EVRG last closed at $80.96 on 2026-10-09, +9.2% over the past year and +59.3% over five years. Its deepest fall from a prior high in this history was -44.0%, reached on 2009-03-05.
| Last close | $80.96 (2026-10-09) |
|---|---|
| 1-year change | +9.2% |
| 5-year change | +59.3% |
| Annualized since 2007-12-19 | +8.0% |
| 52-week range | $70.52 – $87.40 |
| Deepest drawdown | -44.0% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $171.9m |
| Daily bars in history | 4,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 942 |
|---|---|
| Shares held | 217,926,902 ($18.8bn reported value) |
| Quarter flows | 94 new, 402 added, 265 trimmed, 75 exited; +3,264,247 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EVRG") on the look-back bundles. Top holders of EVRG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EVRG").history(start="2007-12-19", interval="1d")
df.tail()