EVRY (Everyware Global) historical data
STOCKDelisted
| Symbol | EVRY-DELISTED |
|---|---|
| Name | Everyware Global |
| History | 2012-05-16 to 2015-04-16 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EVRY last closed at $0.19 on 2015-04-16, -94.5% over the past year. Its deepest fall from a prior high in this history was -98.7%, reached on 2015-04-14.
| Last close | $0.19 (2015-04-16) |
|---|---|
| 1-year change | -94.5% |
| Annualized since 2012-05-16 | -74.5% |
| 52-week range | $0.18 – $3.43 |
| Deepest drawdown | -98.7% (2015-04-14) |
| Avg. daily dollar volume (3 months) | $118,279 |
| Daily bars in history | 523 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EVRY-DELISTED").history(start="2012-05-16", interval="1d")
df.tail()