EVSI historical data
STOCKDelisted
| Symbol | EVSI-DELISTED |
|---|---|
| History | 2010-04-30 to 2020-09-14 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EVSI last closed at $12.05 on 2020-09-14, +110.5% over the past year and +60.1% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2019-04-12.
| Last close | $12.05 (2020-09-14) |
|---|---|
| 1-year change | +110.5% |
| 5-year change | +60.1% |
| Annualized since 2010-04-30 | -3.5% |
| 52-week range | $3.92 – $15.32 |
| Deepest drawdown | -99.6% (2019-04-12) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 2,550 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EVSI-DELISTED").history(start="2010-04-30", interval="1d")
df.tail()