EVT (Eaton Vance Tax-Advantaged Dividend Income Fund) historical data
STOCKListed1-minute bars
| Symbol | EVT |
|---|---|
| Name | Eaton Vance Tax-Advantaged Dividend Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2003-09-26 |
| History | 2003-09-29 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EVT last closed at $28.12 on 2026-10-09, +23.2% over the past year and +48.2% over five years. Its deepest fall from a prior high in this history was -74.2%, reached on 2009-03-09.
| Last close | $28.12 (2026-10-09) |
|---|---|
| 1-year change | +23.2% |
| 5-year change | +48.2% |
| Annualized since 2003-09-29 | +9.5% |
| 52-week range | $21.61 – $29.32 |
| Deepest drawdown | -74.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 5,794 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EVT").history(start="2003-09-29", interval="1d")
df.tail()