EVTC (EVERTEC Inc.) historical data
STOCKListed1-minute bars
| Symbol | EVTC |
|---|---|
| Name | EVERTEC Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 2013-04-12 |
| History | 2013-12-05 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EVTC last closed at $29.64 on 2026-10-09, -6.2% over the past year and -35.7% over five years. Its deepest fall from a prior high in this history was -55.0%, reached on 2016-02-19.
| Last close | $29.64 (2026-10-09) |
|---|---|
| 1-year change | -6.2% |
| 5-year change | -35.7% |
| Annualized since 2013-12-05 | +3.8% |
| 52-week range | $22.30 – $32.55 |
| Deepest drawdown | -55.0% (2016-02-19) |
| Avg. daily dollar volume (3 months) | $12.5m |
| Daily bars in history | 3,229 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 252 |
|---|---|
| Shares held | 61,179,720 ($1.7bn reported value) |
| Quarter flows | 35 new, 94 added, 90 trimmed, 44 exited; -893,607 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EVTC") on the look-back bundles. Top holders of EVTC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EVTC").history(start="2013-12-05", interval="1d")
df.tail()