EVTL (Vertical Aerospace Ltd.) historical data
STOCKListed1-minute bars
| Symbol | EVTL |
|---|---|
| Name | Vertical Aerospace Ltd. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2020-11-02 |
| History | 2020-12-03 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EVTL last closed at $0.52 on 2026-10-09, -91.1% over the past year and -99.5% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2026-10-09.
| Last close | $0.52 (2026-10-09) |
|---|---|
| 1-year change | -91.1% |
| 5-year change | -99.5% |
| Annualized since 2020-12-03 | -59.2% |
| 52-week range | $0.52 – $7.28 |
| Deepest drawdown | -99.6% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $5.3m |
| Daily bars in history | 1,468 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 81 |
|---|---|
| Shares held | 97,974,494 ($170.6m reported value) |
| Quarter flows | 24 new, 22 added, 18 trimmed, 20 exited; +2,034,115 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EVTL") on the look-back bundles. Top holders of EVTL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EVTL").history(start="2020-12-03", interval="1d")
df.tail()