EVTV (Azio AI Inc.) historical data
STOCKListed
| Symbol | EVTV |
|---|---|
| Name | Azio AI Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2017-06-15 |
| History | 2022-07-07 to 2026-07-10 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EVTV last closed at $1.94 on 2026-07-10, -3.2% over the past year. Its deepest fall from a prior high in this history was -99.5%, reached on 2025-12-31.
| Last close | $1.94 (2026-07-10) |
|---|---|
| 1-year change | -3.2% |
| Annualized since 2022-07-07 | -59.1% |
| 52-week range | $0.36 – $4.08 |
| Deepest drawdown | -99.5% (2025-12-31) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 1,006 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EVTV").history(start="2022-07-07", interval="1d")
df.tail()