EVV (Eaton Vance Limited Duration Income Fund) historical data
STOCKListed1-minute bars
| Symbol | EVV |
|---|---|
| Name | Eaton Vance Limited Duration Income Fund |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2003-06-11 |
| History | 2003-06-12 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EVV last closed at $8.44 on 2026-10-09, -9.4% over the past year and +2.8% over five years. Its deepest fall from a prior high in this history was -51.4%, reached on 2008-10-10.
| Last close | $8.44 (2026-10-09) |
|---|---|
| 1-year change | -9.4% |
| 5-year change | +2.8% |
| Annualized since 2003-06-12 | +5.2% |
| 52-week range | $8.34 – $9.43 |
| Deepest drawdown | -51.4% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $5.0m |
| Daily bars in history | 5,869 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EVV").history(start="2003-06-12", interval="1d")
df.tail()