EVVV (Ev3 Inc) historical data
STOCKDelisted
| Symbol | EVVV-DELISTED |
|---|---|
| Name | Ev3 Inc |
| History | 2005-06-17 to 2010-07-12 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EVVV last closed at $22.56 on 2010-07-12, +124.3% over the past year and +67.7% over five years. Its deepest fall from a prior high in this history was -82.0%, reached on 2008-11-21.
| Last close | $22.56 (2010-07-12) |
|---|---|
| 1-year change | +124.3% |
| 5-year change | +67.7% |
| Annualized since 2005-06-17 | +9.8% |
| 52-week range | $10.18 – $22.56 |
| Deepest drawdown | -82.0% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $78.4m |
| Daily bars in history | 1,273 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EVVV-DELISTED").history(start="2005-06-17", interval="1d")
df.tail()