EVY (Eaton Vance New York Municipal Income Trust) historical data
STOCKDelisted
| Symbol | EVY-DELISTED |
|---|---|
| Name | Eaton Vance New York Municipal Income Trust |
| History | 2000-01-03 to 2021-08-20 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EVY last closed at $15.17 on 2021-08-20, +14.8% over the past year and -1.6% over five years. Its deepest fall from a prior high in this history was -63.1%, reached on 2008-12-15.
| Last close | $15.17 (2021-08-20) |
|---|---|
| 1-year change | +14.8% |
| 5-year change | -1.6% |
| Annualized since 2000-01-03 | +1.5% |
| 52-week range | $12.72 – $15.28 |
| Deepest drawdown | -63.1% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $209,223 |
| Daily bars in history | 5,428 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EVY-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()