EW (Edwards Lifesciences Corporation) historical data
STOCKListed1-minute bars
| Symbol | EW |
|---|---|
| Name | Edwards Lifesciences Corporation |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2000-03-27 |
| History | 2000-04-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EW last closed at $85.21 on 2026-10-09, +13.3% over the past year and -21.6% over five years. Its deepest fall from a prior high in this history was -54.3%, reached on 2024-07-25.
| Last close | $85.21 (2026-10-09) |
|---|---|
| 1-year change | +13.3% |
| 5-year change | -21.6% |
| Annualized since 2000-04-04 | +17.6% |
| 52-week range | $72.65 – $95.18 |
| Deepest drawdown | -54.3% (2024-07-25) |
| Avg. daily dollar volume (3 months) | $332.7m |
| Daily bars in history | 6,668 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,330 |
|---|---|
| Shares held | 524,299,019 ($47.3bn reported value) |
| Quarter flows | 164 new, 469 added, 466 trimmed, 124 exited; +19,833,652 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EW") on the look-back bundles. Top holders of EW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EW").history(start="2000-04-04", interval="1d")
df.tail()