EXA (Exa Corporation) historical data
STOCKDelisted
| Symbol | EXA-DELISTED |
|---|---|
| Name | Exa Corporation |
| History | 2012-06-28 to 2017-11-16 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EXA last closed at $24.23 on 2017-11-16, +64.9% over the past year and +125.7% over five years. Its deepest fall from a prior high in this history was -46.4%, reached on 2014-06-05.
| Last close | $24.23 (2017-11-16) |
|---|---|
| 1-year change | +64.9% |
| 5-year change | +125.7% |
| Annualized since 2012-06-28 | +18.2% |
| 52-week range | $12.60 – $24.25 |
| Deepest drawdown | -46.4% (2014-06-05) |
| Avg. daily dollar volume (3 months) | $5.5m |
| Daily bars in history | 1,356 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EXA-DELISTED").history(start="2012-06-28", interval="1d")
df.tail()