EXAC (Exactech) historical data
STOCKDelisted
| Symbol | EXAC-DELISTED |
|---|---|
| Name | Exactech |
| History | 2000-01-03 to 2018-02-14 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EXAC last closed at $49.25 on 2018-02-14, +95.0% over the past year and +163.1% over five years. Its deepest fall from a prior high in this history was -65.3%, reached on 2009-03-19.
| Last close | $49.25 (2018-02-14) |
|---|---|
| 1-year change | +95.0% |
| 5-year change | +163.1% |
| Annualized since 2000-01-03 | +8.5% |
| 52-week range | $24.00 – $50.70 |
| Deepest drawdown | -65.3% (2009-03-19) |
| Avg. daily dollar volume (3 months) | $7.3m |
| Daily bars in history | 4,543 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EXAC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()