EXAR (Exar) historical data
STOCKDelisted
| Symbol | EXAR-DELISTED |
|---|---|
| Name | Exar |
| History | 2000-01-03 to 2017-05-11 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EXAR last closed at $12.99 on 2017-05-11, +112.3% over the past year and +57.5% over five years. Its deepest fall from a prior high in this history was -96.1%, reached on 2009-03-09.
| Last close | $12.99 (2017-05-11) |
|---|---|
| 1-year change | +112.3% |
| 5-year change | +57.5% |
| Annualized since 2000-01-03 | -8.4% |
| 52-week range | $6.10 – $13.02 |
| Deepest drawdown | -96.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $10.6m |
| Daily bars in history | 4,367 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EXAR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()