EXC (Exelon Corporation) historical data
STOCKListed1-minute bars
| Symbol | EXC |
|---|---|
| Name | Exelon Corporation |
| Exchange | NASDAQ |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 1973-05-02 |
| History | 2000-10-24 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EXC last closed at $41.76 on 2026-10-09, -7.2% over the past year and +44.7% over five years. Its deepest fall from a prior high in this history was -62.3%, reached on 2014-01-03.
| Last close | $41.76 (2026-10-09) |
|---|---|
| 1-year change | -7.2% |
| 5-year change | +44.7% |
| Annualized since 2000-10-24 | +6.1% |
| 52-week range | $40.20 – $49.35 |
| Deepest drawdown | -62.3% (2014-01-03) |
| Avg. daily dollar volume (3 months) | $339.8m |
| Daily bars in history | 6,527 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,287 |
|---|---|
| Shares held | 950,390,581 ($44.3bn reported value) |
| Quarter flows | 120 new, 582 added, 377 trimmed, 118 exited; +29,336,403 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EXC") on the look-back bundles. Top holders of EXC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EXC").history(start="2000-10-24", interval="1d")
df.tail()