EXE (Expand Energy Corporation) historical data
STOCKListed1-minute bars
| Symbol | EXE |
|---|---|
| Name | Expand Energy Corporation |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2021-02-10 |
| History | 2021-02-11 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EXE last closed at $88.22 on 2026-10-09, -14.9% over the past year and +40.8% over five years. Its deepest fall from a prior high in this history was -32.9%, reached on 2024-09-09.
| Last close | $88.22 (2026-10-09) |
|---|---|
| 1-year change | -14.9% |
| 5-year change | +40.8% |
| Annualized since 2021-02-11 | +14.6% |
| 52-week range | $84.09 – $120.76 |
| Deepest drawdown | -32.9% (2024-09-09) |
| Avg. daily dollar volume (3 months) | $289.7m |
| Daily bars in history | 1,421 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 849 |
|---|---|
| Shares held | 220,565,304 ($20.1bn reported value) |
| Quarter flows | 109 new, 363 added, 267 trimmed, 158 exited; +2,045,926 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EXE") on the look-back bundles. Top holders of EXE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EXE").history(start="2021-02-11", interval="1d")
df.tail()