EXEEL (Expand Energy Corporation) historical data
STOCKListed
| Symbol | EXEEL |
|---|---|
| Name | Expand Energy Corporation |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Energy |
| IPO date | 2021-02-11 |
| History | 2024-10-10 to 2026-02-06 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EXEEL last closed at $98.72 on 2026-02-06, +7.0% over the past year. Its deepest fall from a prior high in this history was -28.6%, reached on 2025-08-20.
| Last close | $98.72 (2026-02-06) |
|---|---|
| 1-year change | +7.0% |
| Annualized since 2024-10-10 | +27.8% |
| 52-week range | $79.46 – $117.61 |
| Deepest drawdown | -28.6% (2025-08-20) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 168 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EXEEL").history(start="2024-10-10", interval="1d")
df.tail()