EXEEZ (Expand Energy Corporation) historical data
STOCKListed
| Symbol | EXEEZ |
|---|---|
| Name | Expand Energy Corporation |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Energy |
| IPO date | 2021-02-11 |
| History | 2024-10-07 to 2026-02-04 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EXEEZ last closed at $95.28 on 2026-02-04, +0.6% over the past year. Its deepest fall from a prior high in this history was -15.4%, reached on 2025-03-07.
| Last close | $95.28 (2026-02-04) |
|---|---|
| 1-year change | +0.6% |
| Annualized since 2024-10-07 | +22.1% |
| 52-week range | $83.97 – $107.24 |
| Deepest drawdown | -15.4% (2025-03-07) |
| Avg. daily dollar volume (3 months) | $200,834 |
| Daily bars in history | 53 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EXEEZ").history(start="2024-10-07", interval="1d")
df.tail()