EXEL (Exelixis Inc.) historical data
STOCKListed1-minute bars
| Symbol | EXEL |
|---|---|
| Name | Exelixis Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2000-04-17 |
| History | 2000-04-18 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EXEL last closed at $59.86 on 2026-10-09, +55.2% over the past year and +176.9% over five years. Its deepest fall from a prior high in this history was -97.4%, reached on 2014-12-24.
| Last close | $59.86 (2026-10-09) |
|---|---|
| 1-year change | +55.2% |
| 5-year change | +176.9% |
| Annualized since 2000-04-18 | +5.5% |
| 52-week range | $34.54 – $59.86 |
| Deepest drawdown | -97.4% (2014-12-24) |
| Avg. daily dollar volume (3 months) | $130.0m |
| Daily bars in history | 6,658 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 756 |
|---|---|
| Shares held | 259,789,586 ($14.1bn reported value) |
| Quarter flows | 131 new, 257 added, 282 trimmed, 76 exited; +542,740 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EXEL") on the look-back bundles. Top holders of EXEL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EXEL").history(start="2000-04-18", interval="1d")
df.tail()