EXK (Endeavour Silver Corp.) historical data
STOCKListed1-minute bars
| Symbol | EXK |
|---|---|
| Name | Endeavour Silver Corp. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Silver |
| IPO date | 2006-04-26 |
| History | 2007-01-30 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EXK last closed at $8.65 on 2026-10-09, +14.0% over the past year and +104.0% over five years. Its deepest fall from a prior high in this history was -92.1%, reached on 2016-01-19.
| Last close | $8.65 (2026-10-09) |
|---|---|
| 1-year change | +14.0% |
| 5-year change | +104.0% |
| Annualized since 2007-01-30 | +4.0% |
| 52-week range | $7.07 – $14.12 |
| Deepest drawdown | -92.1% (2016-01-19) |
| Avg. daily dollar volume (3 months) | $76.1m |
| Daily bars in history | 4,955 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 221 |
|---|---|
| Shares held | 141,864,039 ($1.2bn reported value) |
| Quarter flows | 38 new, 81 added, 56 trimmed, 30 exited; -9,605,318 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EXK") on the look-back bundles. Top holders of EXK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EXK").history(start="2007-01-30", interval="1d")
df.tail()