EXLS (ExlService Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | EXLS |
|---|---|
| Name | ExlService Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2006-10-20 |
| History | 2006-10-23 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EXLS last closed at $36.79 on 2026-10-09, -12.4% over the past year and +46.1% over five years. Its deepest fall from a prior high in this history was -80.9%, reached on 2008-10-10.
| Last close | $36.79 (2026-10-09) |
|---|---|
| 1-year change | -12.4% |
| 5-year change | +46.1% |
| Annualized since 2006-10-23 | +12.3% |
| 52-week range | $25.22 – $43.38 |
| Deepest drawdown | -80.9% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $76.1m |
| Daily bars in history | 5,021 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 442 |
|---|---|
| Shares held | 155,426,170 ($4.0bn reported value) |
| Quarter flows | 65 new, 143 added, 192 trimmed, 86 exited; +2,644,932 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EXLS") on the look-back bundles. Top holders of EXLS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EXLS").history(start="2006-10-23", interval="1d")
df.tail()