EXM (Excel Maritime Carriers Ltd.) historical data
STOCKDelisted
| Symbol | EXM-DELISTED |
|---|---|
| Name | Excel Maritime Carriers Ltd. |
| History | 2000-01-03 to 2013-06-10 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EXM last closed at $0.46 on 2013-06-10, -31.3% over the past year and -98.9% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2012-10-26.
| Last close | $0.46 (2013-06-10) |
|---|---|
| 1-year change | -31.3% |
| 5-year change | -98.9% |
| Annualized since 2000-01-03 | -32.0% |
| 52-week range | $0.37 – $1.15 |
| Deepest drawdown | -99.8% (2012-10-26) |
| Avg. daily dollar volume (3 months) | $994,530 |
| Daily bars in history | 2,346 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EXM-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()