EXOD (Exodus Movement Inc.) historical data
STOCKListed1-minute bars
| Symbol | EXOD |
|---|---|
| Name | Exodus Movement Inc. |
| Exchange | AMEX |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-09-16 |
| History | 2021-12-31 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EXOD last closed at $6.21 on 2026-10-09, -79.1% over the past year. Its deepest fall from a prior high in this history was -95.8%, reached on 2022-12-09.
| Last close | $6.21 (2026-10-09) |
|---|---|
| 1-year change | -79.1% |
| Annualized since 2021-12-31 | -21.3% |
| 52-week range | $4.64 – $29.67 |
| Deepest drawdown | -95.8% (2022-12-09) |
| Avg. daily dollar volume (3 months) | $589,180 |
| Daily bars in history | 728 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EXOD").history(start="2021-12-31", interval="1d")
df.tail()