EXOZ (eXoZymes Inc.) historical data
STOCKListed1-minute bars
| Symbol | EXOZ |
|---|---|
| Name | eXoZymes Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2024-11-13 |
| History | 2024-11-13 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EXOZ last closed at $5.25 on 2026-10-09, -61.1% over the past year. Its deepest fall from a prior high in this history was -78.6%, reached on 2026-07-28.
| Last close | $5.25 (2026-10-09) |
|---|---|
| 1-year change | -61.1% |
| Annualized since 2024-11-13 | -23.1% |
| 52-week range | $4.40 – $16.50 |
| Deepest drawdown | -78.6% (2026-07-28) |
| Avg. daily dollar volume (3 months) | $39,381 |
| Daily bars in history | 453 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EXOZ").history(start="2024-11-13", interval="1d")
df.tail()