EXP (Eagle Materials Inc.) historical data
STOCKListed1-minute bars
| Symbol | EXP |
|---|---|
| Name | Eagle Materials Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Construction Materials |
| IPO date | 1994-04-12 |
| History | 2004-02-03 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EXP last closed at $164.70 on 2026-10-09, -29.3% over the past year and +23.5% over five years. Its deepest fall from a prior high in this history was -79.5%, reached on 2008-10-28.
| Last close | $164.70 (2026-10-09) |
|---|---|
| 1-year change | -29.3% |
| 5-year change | +23.5% |
| Annualized since 2004-02-03 | +11.3% |
| 52-week range | $164.70 – $240.64 |
| Deepest drawdown | -79.5% (2008-10-28) |
| Avg. daily dollar volume (3 months) | $88.3m |
| Daily bars in history | 5,707 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 533 |
|---|---|
| Shares held | 33,040,327 ($7.4bn reported value) |
| Quarter flows | 92 new, 186 added, 168 trimmed, 42 exited; +1,263,390 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EXP") on the look-back bundles. Top holders of EXP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EXP").history(start="2004-02-03", interval="1d")
df.tail()