EXPD (Expeditors International of Washington Inc.) historical data
STOCKListed1-minute bars
| Symbol | EXPD |
|---|---|
| Name | Expeditors International of Washington Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
| IPO date | 1984-09-26 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EXPD last closed at $193.24 on 2026-10-09, +68.0% over the past year and +79.1% over five years. Its deepest fall from a prior high in this history was -58.8%, reached on 2009-03-09.
| Last close | $193.24 (2026-10-09) |
|---|---|
| 1-year change | +68.0% |
| 5-year change | +79.1% |
| Annualized since 2000-01-04 | +12.2% |
| 52-week range | $111.96 – $194.12 |
| Deepest drawdown | -58.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $200.2m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 952 |
|---|---|
| Shares held | 128,116,486 ($20.9bn reported value) |
| Quarter flows | 124 new, 317 added, 362 trimmed, 84 exited; +609,063 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EXPD") on the look-back bundles. Top holders of EXPD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EXPD").history(start="2000-01-04", interval="1d")
df.tail()