EXPE (Expedia Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | EXPE |
|---|---|
| Name | Expedia Group Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Travel Services |
| IPO date | 2005-07-21 |
| History | 2005-08-09 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EXPE last closed at $274.22 on 2026-10-09, +27.4% over the past year and +63.6% over five years. Its deepest fall from a prior high in this history was -82.7%, reached on 2008-11-20.
| Last close | $274.22 (2026-10-09) |
|---|---|
| 1-year change | +27.4% |
| 5-year change | +63.6% |
| Annualized since 2005-08-09 | +12.6% |
| 52-week range | $187.43 – $338.64 |
| Deepest drawdown | -82.7% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $524.1m |
| Daily bars in history | 5,325 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,123 |
|---|---|
| Shares held | 120,608,247 ($30.9bn reported value) |
| Quarter flows | 141 new, 458 added, 372 trimmed, 126 exited; +7,672,113 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EXPE") on the look-back bundles. Top holders of EXPE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EXPE").history(start="2005-08-09", interval="1d")
df.tail()