EXTO (Almacenes Exito Sa) historical data
STOCKDelisted
| Symbol | EXTO-DELISTED |
|---|---|
| Name | Almacenes Exito Sa |
| History | 2023-08-23 to 2025-01-08 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EXTO last closed at $3.61 on 2025-01-08, -49.9% over the past year. Its deepest fall from a prior high in this history was -58.6%, reached on 2024-12-30.
| Last close | $3.61 (2025-01-08) |
|---|---|
| 1-year change | -49.9% |
| Annualized since 2023-08-23 | -28.8% |
| 52-week range | $3.00 – $7.24 |
| Deepest drawdown | -58.6% (2024-12-30) |
| Avg. daily dollar volume (3 months) | $188,347 |
| Daily bars in history | 347 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EXTO-DELISTED").history(start="2023-08-23", interval="1d")
df.tail()