EXTR (Extreme Networks Inc.) historical data
STOCKListed1-minute bars
| Symbol | EXTR |
|---|---|
| Name | Extreme Networks Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Communication Equipment |
| IPO date | 1999-04-09 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EXTR last closed at $24.19 on 2026-10-09, +15.6% over the past year and +134.4% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2009-03-09.
| Last close | $24.19 (2026-10-09) |
|---|---|
| 1-year change | +15.6% |
| 5-year change | +134.4% |
| Annualized since 2000-01-04 | -2.1% |
| 52-week range | $13.74 – $33.71 |
| Deepest drawdown | -99.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $40.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 342 |
|---|---|
| Shares held | 129,103,852 ($4.2bn reported value) |
| Quarter flows | 77 new, 105 added, 125 trimmed, 36 exited; +2,064,372 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EXTR") on the look-back bundles. Top holders of EXTR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EXTR").history(start="2000-01-04", interval="1d")
df.tail()