EXXI (Energy Xxi) historical data
STOCKDelisted
| Symbol | EXXI-DELISTED |
|---|---|
| Name | Energy Xxi |
| History | 2007-06-01 to 2018-03-20 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EXXI last closed at $3.88 on 2018-03-20, -86.6% over the past year and -86.3% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2016-04-22.
| Last close | $3.88 (2018-03-20) |
|---|---|
| 1-year change | -86.6% |
| 5-year change | -86.3% |
| Annualized since 2007-06-01 | -3.6% |
| 52-week range | $3.88 – $30.05 |
| Deepest drawdown | -99.7% (2016-04-22) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 2,505 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EXXI-DELISTED").history(start="2007-06-01", interval="1d")
df.tail()