EYE (National Vision Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | EYE |
|---|---|
| Name | National Vision Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2017-10-27 |
| History | 2017-10-26 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EYE last closed at $16.68 on 2026-10-09, -39.1% over the past year and -70.9% over five years. Its deepest fall from a prior high in this history was -85.1%, reached on 2024-09-06.
| Last close | $16.68 (2026-10-09) |
|---|---|
| 1-year change | -39.1% |
| 5-year change | -70.9% |
| Annualized since 2017-10-26 | -5.6% |
| 52-week range | $15.44 – $29.46 |
| Deepest drawdown | -85.1% (2024-09-06) |
| Avg. daily dollar volume (3 months) | $40.0m |
| Daily bars in history | 2,249 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 232 |
|---|---|
| Shares held | 100,012,424 ($1.9bn reported value) |
| Quarter flows | 45 new, 83 added, 76 trimmed, 70 exited; +4,693,687 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EYE") on the look-back bundles. Top holders of EYE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EYE").history(start="2017-10-26", interval="1d")
df.tail()