F (Ford Motor Company) historical data
STOCKListed1-minute bars
| Symbol | F |
|---|---|
| Name | Ford Motor Company |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
| IPO date | 1972-06-01 |
| History | 2005-01-04 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
F last closed at $12.17 on 2026-10-09, +10.8% over the past year and +6.7% over five years. Its deepest fall from a prior high in this history was -90.9%, reached on 2008-11-19.
| Last close | $12.17 (2026-10-09) |
|---|---|
| 1-year change | +10.8% |
| 5-year change | +6.7% |
| Annualized since 2005-01-04 | +2.4% |
| 52-week range | $10.90 – $17.25 |
| Deepest drawdown | -90.9% (2008-11-19) |
| Avg. daily dollar volume (3 months) | $651.6m |
| Daily bars in history | 5,475 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,732 |
|---|---|
| Shares held | 2,612,675,849 ($36.3bn reported value) |
| Quarter flows | 185 new, 714 added, 616 trimmed, 159 exited; +75,412,654 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("F") on the look-back bundles. Top holders of F · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("F").history(start="2005-01-04", interval="1d")
df.tail()