F.B (Ford Motor Company 6.20% Notes Due June 1 2059) historical data
STOCKListed1-minute bars
| Symbol | F.B |
|---|---|
| Name | Ford Motor Company 6.20% Notes Due June 1 2059 |
| History | 2019-06-18 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
F.B last closed at $18.81 on 2026-10-09, -15.5% over the past year and -29.1% over five years. Its deepest fall from a prior high in this history was -59.0%, reached on 2020-03-18.
| Last close | $18.81 (2026-10-09) |
|---|---|
| 1-year change | -15.5% |
| 5-year change | -29.1% |
| Annualized since 2019-06-18 | -4.0% |
| 52-week range | $18.80 – $22.97 |
| Deepest drawdown | -59.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 1,838 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("F.B").history(start="2019-06-18", interval="1d")
df.tail()