F.D (Ford Motor Company 6.500% Notes Due August 15 2062) historical data
STOCKListed1-minute bars
| Symbol | F.D |
|---|---|
| Name | Ford Motor Company 6.500% Notes Due August 15 2062 |
| History | 2022-08-26 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
F.D last closed at $19.70 on 2026-10-09, -16.6% over the past year. Its deepest fall from a prior high in this history was -25.3%, reached on 2026-09-30.
| Last close | $19.70 (2026-10-09) |
|---|---|
| 1-year change | -16.6% |
| Annualized since 2022-08-26 | -5.4% |
| 52-week range | $19.44 – $24.46 |
| Deepest drawdown | -25.3% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 1,033 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("F.D").history(start="2022-08-26", interval="1d")
df.tail()