FA (First Advantage Corporation) historical data
STOCKListed1-minute bars
| Symbol | FA |
|---|---|
| Name | First Advantage Corporation |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 2021-06-23 |
| History | 2021-06-24 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FA last closed at $19.04 on 2026-10-09, +31.3% over the past year and +0.5% over five years. Its deepest fall from a prior high in this history was -58.8%, reached on 2026-02-23.
| Last close | $19.04 (2026-10-09) |
|---|---|
| 1-year change | +31.3% |
| 5-year change | +0.5% |
| Annualized since 2021-06-24 | +1.0% |
| 52-week range | $8.95 – $24.12 |
| Deepest drawdown | -58.8% (2026-02-23) |
| Avg. daily dollar volume (3 months) | $42.1m |
| Daily bars in history | 1,329 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 179 |
|---|---|
| Shares held | 198,538,186 ($3.5bn reported value) |
| Quarter flows | 41 new, 71 added, 42 trimmed, 29 exited; +9,154,889 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FA") on the look-back bundles. Top holders of FA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FA").history(start="2021-06-24", interval="1d")
df.tail()