FAAS historical data
STOCKDelisted
| Symbol | FAAS-DELISTED |
|---|---|
| History | 2024-04-03 to 2025-09-18 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FAAS last closed at $0.08 on 2025-09-18, -92.7% over the past year. Its deepest fall from a prior high in this history was -99.2%, reached on 2025-09-18.
| Last close | $0.08 (2025-09-18) |
|---|---|
| 1-year change | -92.7% |
| Annualized since 2024-04-03 | -95.2% |
| 52-week range | $0.08 – $2.31 |
| Deepest drawdown | -99.2% (2025-09-18) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 367 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FAAS-DELISTED").history(start="2024-04-03", interval="1d")
df.tail()