FABC (Fabric.AI Inc.) historical data
STOCKListed1-minute bars
| Symbol | FABC |
|---|---|
| Name | Fabric.AI Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2003-10-07 |
| History | 2007-05-16 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FABC last closed at $2.25 on 2026-10-09, -60.2% over the past year and -99.4% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-03-30.
| Last close | $2.25 (2026-10-09) |
|---|---|
| 1-year change | -60.2% |
| 5-year change | -99.4% |
| Annualized since 2007-05-16 | -60.2% |
| 52-week range | $1.78 – $6.09 |
| Deepest drawdown | -100.0% (2026-03-30) |
| Avg. daily dollar volume (3 months) | $457,691 |
| Daily bars in history | 3,462 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FABC").history(start="2007-05-16", interval="1d")
df.tail()