FACE (Physicians Formula Holdings) historical data
STOCKDelisted
| Symbol | FACE-DELISTED |
|---|---|
| Name | Physicians Formula Holdings |
| History | 2006-11-09 to 2012-12-12 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FACE last closed at $4.90 on 2012-12-12, +60.7% over the past year and -55.1% over five years. Its deepest fall from a prior high in this history was -95.6%, reached on 2009-03-06.
| Last close | $4.90 (2012-12-12) |
|---|---|
| 1-year change | +60.7% |
| 5-year change | -55.1% |
| Annualized since 2006-11-09 | -20.3% |
| 52-week range | $2.89 – $4.97 |
| Deepest drawdown | -95.6% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $488,312 |
| Daily bars in history | 1,525 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FACE-DELISTED").history(start="2006-11-09", interval="1d")
df.tail()