FADV (First Advantage Corp) historical data
STOCKDelisted
| Symbol | FADV-DELISTED |
|---|---|
| Name | First Advantage Corp |
| History | 2003-06-06 to 2009-11-17 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FADV last closed at $19.43 on 2009-11-17, +64.7% over the past year and +10.2% over five years. Its deepest fall from a prior high in this history was -75.6%, reached on 2008-10-24.
| Last close | $19.43 (2009-11-17) |
|---|---|
| 1-year change | +64.7% |
| 5-year change | +10.2% |
| Annualized since 2003-06-06 | -4.0% |
| 52-week range | $10.00 – $19.66 |
| Deepest drawdown | -75.6% (2008-10-24) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 1,622 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FADV-DELISTED").history(start="2003-06-06", interval="1d")
df.tail()