FAF (First American Financial Corporation) historical data
STOCKListed1-minute bars
| Symbol | FAF |
|---|---|
| Name | First American Financial Corporation |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Specialty |
| IPO date | 2010-05-28 |
| History | 2010-05-24 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FAF last closed at $61.20 on 2026-10-09, +6.1% over the past year and +3.2% over five years. Its deepest fall from a prior high in this history was -68.5%, reached on 2011-11-25.
| Last close | $61.20 (2026-10-09) |
|---|---|
| 1-year change | +6.1% |
| 5-year change | +3.2% |
| Annualized since 2010-05-24 | +6.8% |
| 52-week range | $55.86 – $78.43 |
| Deepest drawdown | -68.5% (2011-11-25) |
| Avg. daily dollar volume (3 months) | $56.9m |
| Daily bars in history | 4,120 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 473 |
|---|---|
| Shares held | 99,761,312 ($6.8bn reported value) |
| Quarter flows | 81 new, 166 added, 143 trimmed, 50 exited; +3,753,636 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FAF") on the look-back bundles. Top holders of FAF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FAF").history(start="2010-05-24", interval="1d")
df.tail()