FAII.U historical data
STOCKDelisted
| Symbol | FAII.U-DELISTED |
|---|---|
| History | 2020-08-13 to 2021-06-16 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FAII.U last closed at $10.88 on 2021-06-16. Its deepest fall from a prior high in this history was -25.6%, reached on 2021-03-24.
| Last close | $10.88 (2021-06-16) |
|---|---|
| 52-week range | $10.00 – $13.60 |
| Deepest drawdown | -25.6% (2021-03-24) |
| Avg. daily dollar volume (3 months) | $281,468 |
| Daily bars in history | 204 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FAII.U-DELISTED").history(start="2020-08-13", interval="1d")
df.tail()