FAM (First Trust/Aberdeen Global Opportunity Income Fund First Trust/Aberdeen Global Opportunity Income Fund Common Shares Of Beneficial Interest) historical data
STOCKDelisted
| Symbol | FAM-DELISTED |
|---|---|
| Name | First Trust/Aberdeen Global Opportunity Income Fund First Trust/Aberdeen Global Opportunity Income Fund Common Shares Of Beneficial Interest |
| History | 2004-11-26 to 2024-09-20 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FAM last closed at $6.51 on 2024-09-20, +13.2% over the past year and -39.3% over five years. Its deepest fall from a prior high in this history was -73.8%, reached on 2022-10-19.
| Last close | $6.51 (2024-09-20) |
|---|---|
| 1-year change | +13.2% |
| 5-year change | -39.3% |
| Annualized since 2004-11-26 | -5.5% |
| 52-week range | $5.39 – $6.66 |
| Deepest drawdown | -73.8% (2022-10-19) |
| Avg. daily dollar volume (3 months) | $307,967 |
| Daily bars in history | 4,988 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FAM-DELISTED").history(start="2004-11-26", interval="1d")
df.tail()