FAMI (Farmmi Inc.) historical data
STOCKListed1-minute bars
| Symbol | FAMI |
|---|---|
| Name | Farmmi Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 2018-02-16 |
| History | 2018-02-20 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FAMI last closed at $0.12 on 2026-10-09, -93.3% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-08-21.
| Last close | $0.12 (2026-10-09) |
|---|---|
| 1-year change | -93.3% |
| 5-year change | -100.0% |
| Annualized since 2018-02-20 | -74.1% |
| 52-week range | $0.10 – $1.90 |
| Deepest drawdown | -100.0% (2026-08-21) |
| Avg. daily dollar volume (3 months) | $3.7m |
| Daily bars in history | 2,168 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FAMI").history(start="2018-02-20", interval="1d")
df.tail()