FANG (Diamondback Energy Inc.) historical data
STOCKListed1-minute bars
| Symbol | FANG |
|---|---|
| Name | Diamondback Energy Inc. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2012-10-12 |
| History | 2012-10-15 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FANG last closed at $192.13 on 2026-10-09, +36.4% over the past year and +116.0% over five years. Its deepest fall from a prior high in this history was -88.7%, reached on 2020-03-18.
| Last close | $192.13 (2026-10-09) |
|---|---|
| 1-year change | +36.4% |
| 5-year change | +116.0% |
| Annualized since 2012-10-15 | +20.9% |
| 52-week range | $134.06 – $211.53 |
| Deepest drawdown | -88.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $458.4m |
| Daily bars in history | 3,515 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,192 |
|---|---|
| Shares held | 201,703,438 ($35.5bn reported value) |
| Quarter flows | 141 new, 467 added, 401 trimmed, 149 exited; +8,170,408 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FANG") on the look-back bundles. Top holders of FANG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FANG").history(start="2012-10-15", interval="1d")
df.tail()